|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+9.05 |
+9.05 |
+0.40
|
+310.00 U
|
+40.00
|
| Wheat |
Delivered Chicago / Beyond |
+7.41 |
+7.75 |
UNCH
|
+145.00 U to +180.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.25 |
+7.75 |
+0.49 to +0.01
|
+130.00 U to +180.00 U
|
+50.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.75 |
+7.75 |
+0.20
|
+180.00 U
|
+20.00
|
| Wheat |
Delivered Chicago / Beyond |
+6.25 |
+6.25 |
UNCH
|
+30.00 U
|
UNCH
|
| Soybeans |
Mills and Processors |
+9.91 |
+10.31 |
UNCH
|
-45.00 X to -5.00 X
|
UNCH
|
| Corn |
Terminal |
+3.88 |
+3.96 |
+0.07
|
-20.00 U to -12.00 U
|
UNCH
|
| Soybeans |
Terminal |
+9.83 |
+9.98 |
+0.06
|
-45.00 Q to -30.00 Q
|
UNCH
|
| Soybeans |
Terminal |
+9.68 |
+9.98 |
+0.06
|
-60.00 Q to -30.00 Q
|
UNCH
|
| Soybeans |
Terminal |
+9.68 |
+9.81 |
+0.04 to +0.09
|
-68.00 X to -55.00 X
|
+13.00 to UNCH
|
| Soybeans |
Terminal |
+9.88 |
+9.98 |
+0.06
|
-40.00 Q to -30.00 Q
|
UNCH
|
| Wheat |
Terminal |
+5.21 |
+5.21 |
+0.01
|
-75.00 U
|
UNCH
|
| Wheat |
Terminal |
+6.36 |
+6.36 |
+0.01
|
+40.00 U
|
UNCH
|
| White Oats |
Terminal |
+3.91 |
+3.91 |
+0.01
|
+25.00 U
|
UNCH
|
| Corn |
Terminal |
+3.83 |
+4.00 |
+0.07
|
-25.00 U to -9.00 U
|
UNCH
|
| Corn |
Terminal |
+3.83 |
+3.96 |
+0.07 to +0.03
|
-25.00 U to -12.00 U
|
UNCH to +4.00
|
| Corn |
Terminal |
+3.68 |
+3.92 |
+0.03 to +0.08
|
-60.00 Z to -36.00 Z
|
+10.00 to +1.00
|
| Wheat |
Terminal |
+5.96 |
+5.96 |
+0.01
|
+0.00 U
|
UNCH
|
| Gulf Coast Ports - LA |
| Corn |
Export |
+4.97 |
+4.99 |
+0.07
|
+89.00 U to +90.00 U
|
UNCH
|
| Corn |
Export |
+5.03 |
+5.04 |
+0.07
|
+75.00 Z to +76.00 Z
|
UNCH
|
| Corn |
Export |
+5.04 |
+5.05 |
+0.07
|
+76.00 Z to +77.00 Z
|
UNCH
|
| Corn |
Export |
+4.87 |
+5.09 |
+0.07 to +0.07
|
+78.00 U to +81.00 Z
|
UNCH
|
| Corn |
Export |
+4.97 |
+5.00 |
+0.07
|
+89.00 U to +91.00 U
|
UNCH
|
| Wheat |
Export |
+5.83 |
+5.88 |
+0.14
|
+35.00 U to +40.00 U
|
UNCH
|
| Wheat |
Export |
+5.88 |
+5.88 |
+0.14
|
+40.00 U
|
UNCH
|
| Wheat |
Export |
+5.98 |
+5.98 |
+0.14
|
+50.00 U
|
UNCH
|
| Wheat |
Export |
+5.98 |
+6.08 |
+0.14
|
+50.00 U to +60.00 U
|
UNCH
|
| Wheat |
Export |
+6.33 |
+6.33 |
+0.14
|
+65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.53 |
+6.53 |
+0.14
|
+85.00 Z
|
UNCH
|
| Wheat |
Export |
+5.73 |
+5.78 |
+0.14
|
+25.00 U to +30.00 U
|
UNCH
|
| Corn |
Export |
+4.96 |
+4.99 |
+0.07
|
+87.00 U to +90.00 U
|
UNCH
|
| Soybeans |
Export |
+11.22 |
+11.24 |
+0.07
|
+93.00 Q to +95.00 Q
|
UNCH
|
| Soybeans |
Export |
+11.19 |
+11.20 |
+0.10
|
+82.00 X to +83.00 X
|
UNCH
|
| Soybeans |
Export |
+11.12 |
+11.13 |
+0.10
|
+75.00 X to +77.00 X
|
UNCH
|
| Soybeans |
Export |
+11.13 |
+11.16 |
+0.10
|
+77.00 X to +80.00 X
|
UNCH
|
| Soybeans |
Export |
+11.23 |
+11.25 |
+0.07
|
+94.00 Q to +96.00 Q
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+5.93 |
+6.08 |
+0.13
|
+40.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.30 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.93 |
+6.08 |
+0.13
|
+40.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+5.91 |
+6.01 |
+0.14
|
+60.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+5.91 |
+6.01 |
+0.14
|
+60.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+5.81 |
+5.91 |
+0.14
|
+50.00 U to +60.00 U
|
UNCH
|
| White Oats |
Export |
+2.60 |
+2.60 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.10 |
+6.11 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.79 |
+6.92 |
+0.03
|
+81.00 U to +94.00 U
|
UNCH
|
| Wheat |
Export |
+5.91 |
+6.01 |
+0.14
|
+60.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+5.96 |
+6.06 |
+0.14
|
+65.00 U to +75.00 U
|
UNCH
|
| Wheat |
Export |
+6.01 |
+6.01 |
+0.14
|
+70.00 U
|
UNCH
|
| Wheat |
Export |
+6.06 |
+6.16 |
+0.14
|
+75.00 U to +85.00 U
|
UNCH
|
| Wheat |
Export |
+5.46 |
+5.66 |
+0.14
|
+15.00 U to +35.00 U
|
UNCH
|
| Wheat |
Export |
+6.39 |
+6.46 |
+0.03
|
+42.00 U to +49.00 U
|
UNCH
|
| Wheat |
Export |
+6.62 |
+6.67 |
+0.03
|
+65.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+6.62 |
+6.67 |
+0.03
|
+65.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+6.68 |
+6.83 |
+0.02
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.68 |
+6.83 |
+0.02
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.62 |
+6.67 |
+0.03
|
+65.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+6.71 |
+6.79 |
+0.03
|
+73.00 U to +82.00 U
|
UNCH
|
|